RSS Feed Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 21, 2012 to May 16, 2012
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(03/05/2012 to 16/05/2012)		 0.410 0.435 0.365 0.365 3,049,600
Previous 2 weeks
(18/04/2012 to 02/05/2012)		 0.425 0.455 0.365 0.405 7,218,300
Previous 4 weeks
(20/03/2012 to 17/04/2012)		 0.435 0.495 0.400 0.425 6,083,500
Daily Historical Data
16/05/2012 0.375 0.380 0.365 0.365 239,900
15/05/2012 0.385 0.385 0.380 0.385 204,500
14/05/2012 0.405 0.405 0.385 0.385 395,300
11/05/2012 0.410 0.410 0.400 0.405 140,700
10/05/2012 0.410 0.410 0.405 0.405 67,000
09/05/2012 0.410 0.415 0.405 0.405 215,000
08/05/2012 0.410 0.415 0.410 0.410 358,000
07/05/2012 0.420 0.420 0.410 0.415 446,000
04/05/2012 0.425 0.435 0.420 0.420 667,200
03/05/2012 0.410 0.420 0.410 0.420 316,000
02/05/2012 0.415 0.420 0.405 0.405 550,000
30/04/2012 0.420 0.420 0.415 0.420 198,000
27/04/2012 0.440 0.440 0.415 0.420 926,000
26/04/2012 0.435 0.440 0.425 0.430 263,600
25/04/2012 0.435 0.435 0.425 0.425 367,000
24/04/2012 0.420 0.430 0.420 0.430 209,000
23/04/2012 0.450 0.450 0.415 0.415 363,200
20/04/2012 0.450 0.455 0.445 0.445 384,800
19/04/2012 0.445 0.455 0.435 0.450 828,100
18/04/2012 0.425 0.425 0.420 0.425 79,000
17/04/2012 0.425 0.425 0.425 0.425 107,000
16/04/2012 0.430 0.430 0.415 0.420 452,000
13/04/2012 0.435 0.435 0.425 0.425 531,200
12/04/2012 0.465 0.465 0.430 0.435 460,900
10/04/2012 0.470 0.475 0.440 0.460 539,200
09/04/2012 0.470 0.470 0.465 0.465 125,000
06/04/2012 0.475 0.485 0.460 0.485 280,000
05/04/2012 0.490 0.490 0.460 0.470 731,600
04/04/2012 0.450 0.495 0.445 0.495 1,342,800
03/04/2012 0.440 0.445 0.440 0.440 129,500
02/04/2012 0.435 0.440 0.435 0.440 51,500
30/03/2012 0.425 0.450 0.425 0.450 287,800
29/03/2012 0.415 0.415 0.410 0.410 90,000
28/03/2012 0.415 0.420 0.410 0.420 52,000
27/03/2012 0.410 0.420 0.410 0.420 61,300
26/03/2012 0.425 0.425 0.400 0.410 163,000
23/03/2012 0.435 0.435 0.425 0.435 120,000
22/03/2012 0.415 0.425 0.415 0.425 225,000
21/03/2012 0.430 0.430 0.410 0.415 205,700
20/03/2012 0.435 0.435 0.420 0.430 128,000
19/03/2012 0.440 0.440 0.435 0.435 27,000
16/03/2012 - - - - 0
15/03/2012 0.450 0.450 0.445 0.445 40,000
14/03/2012 0.450 0.450 0.445 0.445 68,000
13/03/2012 0.450 0.450 0.445 0.450 147,000
12/03/2012 0.455 0.455 0.450 0.450 94,000
09/03/2012 0.460 0.460 0.460 0.460 10,000
08/03/2012 0.455 0.470 0.455 0.470 63,000
07/03/2012 0.460 0.470 0.455 0.470 122,100
06/03/2012 0.470 0.470 0.460 0.460 130,000
05/03/2012 0.470 0.475 0.470 0.475 310,300
02/03/2012 0.485 0.485 0.475 0.475 232,000
01/03/2012 0.490 0.490 0.475 0.485 223,200
29/02/2012 0.485 0.500 0.485 0.495 576,000
28/02/2012 0.500 0.500 0.455 0.495 317,400
27/02/2012 0.505 0.505 0.495 0.500 215,600
24/02/2012 0.495 0.510 0.495 0.500 264,800
23/02/2012 0.515 0.515 0.495 0.500 661,100
22/02/2012 0.510 0.515 0.505 0.515 342,600
21/02/2012 0.515 0.515 0.505 0.515 282,000
Copyright 2008-2011 Century Software Holdings Berhad. All rights reserved. . Contact Us . Privacy . Legal